Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.91 +329.95 (+0.49%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.77 | -268.22 | -80.55% | 27 | 1 | 2024-06-03 | 58.05 | -28.03 | -32.56% | 28 | 3 |
| 24.58 | -180.90 | -88.04% | 15 | 6 | 2024-06-04 | 194.28 | +148.12 | +320.88% | 6 | 2 |
| 48.75 | -268.75 | -84.65% | 4 | 2 | 2024-06-05 | 127.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-06 | 81.38 | 0.00 | - | 1 | 1 |
| 144.20 | -248.02 | -63.23% | 11 | 15 | 2024-06-07 | 222.06 | +146.20 | +192.72% | 1 | 3 |
| - | - | - | - | - | 2024-06-12 | 234.85 | +109.97 | +88.06% | 6 | 6 |
| 445.80 | 0.00 | - | 1 | 7 | 2024-06-14 | 146.14 | 0.00 | - | 2 | 2 |
| 302.08 | -181.54 | -37.54% | 3 | 36 | 2024-06-21 | 213.05 | 0.00 | - | 13 | 23 |
| 246.23 | -113.77 | -31.60% | 2 | 5 | 2024-06-28 | 722.06 | 0.00 | - | 1 | 1 |
| 381.28 | 0.00 | - | - | 1 | 2024-07-05 | 325.80 | 0.00 | - | 1 | 2 |
| 644.88 | 0.00 | - | - | 1 | 2024-07-19 | 305.70 | 0.00 | - | 3 | 4 |
| 532.20 | -164.90 | -23.66% | 2 | 12 | 2024-08-16 | 370.10 | 0.00 | - | - | 2 |
| 865.05 | -48.33 | -5.29% | 6 | 17 | 2024-09-20 | 424.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 1,029.30 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.